24H 最高$0.02508
24H 最低$0.02202
今日开盘$0.02275
24H 成交量$126.96万
流通市值$8,312.49万
24H 涨跌额($0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.021961
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 276 |
BIOBio Protocol
|
$0.02109 | $0.02186 | $0.01979 | $58.38万 | $3,436.08万 | 3.38% |
| 561 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 136 |
ARArweave
|
$3.295 | $3.35 | $2.98 | $169.47万 | $2.15亿 | 6.09% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 292 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 449 |
POWRPowerledger
|
$0.0562 | $0.0579 | $0.0539 | $27.96万 | $3,045.92万 | 0.72% |
| 432 |
STEEM斯蒂姆币
|
$0.04994 | $0.05081 | $0.0465 | $29.67万 | $2,761.58万 | 5.05% |
| 169 |
PROVESuccinct
|
$0.1911 | $0.1951 | $0.1807 | $118.49万 | $3,722.32万 | 2.25% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$76.1 | $78.00 | $71.80 | $3,047.27万 | $1.68亿 | 2.74% |
| 443 |
EDENOpenEden
|
$0.05636 | $0.05852 | $0.05379 | $28.76万 | $1,037.15万 | 1.83% |
| 37 |
AVAXAvalanche
|
$8.747 | $9.16 | $8.28 | $1,599.64万 | $37.44亿 | 3.37% |
| 263 |
CFXConflux
|
$0.04653 | $0.04809 | $0.04488 | $63.62万 | $2.31亿 | 1.17% |
| 507 |
VSTBVSTB
|
$119.8 | $139.56 | $117.58 | $22.42万 | — | -12.20% |
| 582 |
KERNELKernelDAO
|
$0.0452 | $0.0456 | $0.0427 | $15.10万 | $724.91万 | 2.96% |
| 593 |
PENGBPENGB
|
$47.6 | $55.48 | $46.97 | $14.58万 | — | -9.00% |
| 111 |
MRNABMRNAB
|
$258.34 | $268.11 | $223.10 | $245.14万 | — | 13.86% |
| 616 |
LISTALista DAO
|
$0.0777 | $0.0781 | $0.072 | $12.38万 | $1,775.13万 | 4.72% |
相关站点
共 40 个
Sei _数字货币市值
Artificial _数字货币市值
Sui _比特币
BEAMX _币种排行
SOXSB _比特币
Injective _以太坊ETH价格
First Digital _比特币行情
TQQQB _数字货币市值
QQQB _加密货币行情
Starknet _数字货币市值
BABAB _币种排行
SNXXB _比特币
World Liberty _比特币行情
SNXXB _加密货币行情
Artificial _以太坊ETH价格
Space and Time _币种排行
Pudgy Penguins _比特币行情
币安币 _比特币行情
波场 _数字货币市值
Hedera _BTC行情
Chainlink _以太坊ETH价格
KORUB _币种排行
TQQQB _BTC行情
TONToken _比特币
USD1 _BTC行情
First Digital _加密货币行情
Pudgy Penguins _比特币
Zama _比特币
Arbitrum _币种排行
牛来 _加密货币行情
Sei _比特币行情
BEB _数字货币市值
Pump.fun _比特币行情
BFUSD _BTC行情
恒星币 _币种排行
Polygon _以太坊ETH价格
Holo _加密货币行情
应用链 _比特币行情
Huma Finance _币种排行
THORChain _币种排行