ALPINE Fan Token

ALPINE · 美元计价

$0.312

4.35% ≈ ￥2.0592 ($0.01)

更新于 2026-11-05 11:50:02

24H 最高$0.314

24H 最低$0.299

今日开盘$0.299

24H 成交量$25.14万

流通市值$517.09万

24H 涨跌额($0.01)

历史最高$550.7052

最高日期2022-04-12

历史最低$0.251

最低日期2025-10-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
255	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
112	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
289	BIOBio Protocol	$0.02122	$0.02186	$0.02004	$54.97万	$3,436.08万	5.68%
559	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
146	ARArweave	$3.309	$3.35	$3.04	$153.06万	$2.15亿	8.81%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
290	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
469	POWRPowerledger	$0.0563	$0.0579	$0.0544	$25.59万	$3,045.92万	3.49%
404	STEEM斯蒂姆币	$0.04961	$0.05081	$0.04718	$33.12万	$2,761.58万	5.06%
169	PROVESuccinct	$0.1926	$0.1951	$0.1828	$114.40万	$3,722.32万	5.07%
25	CRCLBCircle Internet Group (bStocks	$76.07	$78.00	$72.51	$2,953.81万	$1.68亿	4.42%
463	EDENOpenEden	$0.05686	$0.05852	$0.05433	$26.13万	$1,037.15万	4.41%
36	AVAXAvalanche	$8.798	$9.16	$8.37	$1,569.45万	$37.44亿	5.00%
244	CFXConflux	$0.04656	$0.04809	$0.04532	$67.26万	$2.31亿	2.65%
507	VSTBVSTB	$119.61	$139.56	$117.58	$22.28万	—	-11.50%
583	KERNELKernelDAO	$0.0454	$0.0456	$0.0429	$14.31万	$724.91万	4.85%
595	PENGBPENGB	$47.34	$55.48	$46.97	$13.70万	—	-6.59%
110	MRNABMRNAB	$256.87	$268.11	$225.99	$247.47万	—	13.66%
620	LISTALista DAO	$0.0781	$0.0782	$0.0727	$11.69万	$1,775.13万	7.28%