24H 最高$0.000707
24H 最低$0.000668
今日开盘$0.000696
24H 成交量$62.84万
流通市值$5,708.00万
24H 涨跌额(-$0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 286 |
BIOBio Protocol
|
$0.0212 | $0.02186 | $0.01979 | $56.63万 | $3,436.08万 | 5.06% |
| 560 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 136 |
ARArweave
|
$3.317 | $3.35 | $2.98 | $169.82万 | $2.15亿 | 8.12% |
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 292 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 466 |
POWRPowerledger
|
$0.0558 | $0.0579 | $0.0539 | $26.46万 | $3,045.92万 | 1.46% |
| 411 |
STEEM斯蒂姆币
|
$0.04966 | $0.05081 | $0.0465 | $32.14万 | $2,761.58万 | 5.26% |
| 173 |
PROVESuccinct
|
$0.1921 | $0.1951 | $0.1807 | $114.61万 | $3,722.32万 | 4.69% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$75.91 | $78.00 | $71.80 | $3,000.13万 | $1.68亿 | 4.56% |
| 440 |
EDENOpenEden
|
$0.05667 | $0.05852 | $0.05379 | $28.59万 | $1,037.15万 | 3.72% |
| 37 |
AVAXAvalanche
|
$8.822 | $9.16 | $8.28 | $1,590.37万 | $37.44亿 | 4.85% |
| 254 |
CFXConflux
|
$0.04664 | $0.04809 | $0.04488 | $65.18万 | $2.31亿 | 2.08% |
| 505 |
VSTBVSTB
|
$119.86 | $139.56 | $117.58 | $22.36万 | — | -11.62% |
| 580 |
KERNELKernelDAO
|
$0.0454 | $0.0456 | $0.0427 | $15.01万 | $724.91万 | 4.61% |
| 594 |
PENGBPENGB
|
$47.47 | $55.48 | $46.97 | $14.13万 | — | -7.05% |
| 110 |
MRNABMRNAB
|
$257.57 | $268.11 | $223.10 | $247.52万 | — | 14.39% |
| 619 |
LISTALista DAO
|
$0.0778 | $0.0781 | $0.072 | $11.99万 | $1,775.13万 | 6.28% |
相关站点
共 40 个
Polkadot _币种排行
Haedal _比特币行情
THORChain _BTC行情
Bubblemaps _数字货币市值
Celo _币种排行
Official Trump _比特币
Huma Finance _加密货币行情
应用链 _比特币
PancakeSwap _币种排行
Chainlink _BTC行情
波场 _加密货币行情
Quant _币种排行
达世币 _BTC行情
TONToken _币种排行
Aerodrome _以太坊ETH价格
Polygon _加密货币行情
达世币 _币种排行
Huma Finance _比特币
比特币 _加密货币行情
Pump.fun _BTC行情
USDC _加密货币行情
Pump.fun _以太坊ETH价格
Hyperliquid _BTC行情
瑞波币 _币种排行
Quant _加密货币行情
First Digital _加密货币行情
Space and Time _加密货币行情
1000CAT _BTC行情
Pendle _币种排行
Stacks _比特币
Virtuals _加密货币行情
THORChain _BTC行情
Artificial _以太坊ETH价格
Uniswap _比特币行情
Ripple USD _加密货币行情
狗币 _比特币
Starknet _比特币行情
Polkadot _数字货币市值
Official Trump _加密货币行情
应用链 _币种排行