24H 最高$271.56
24H 最低$244.41
今日开盘$245.35
24H 成交量$174.38万
流通市值—
24H 涨跌额($20.10)
历史最高$287.29
最高日期2026-08-01
历史最低$214.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 255 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 112 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 289 |
BIOBio Protocol
|
$0.02125 | $0.02186 | $0.02004 | $54.97万 | $3,436.08万 | 5.83% |
| 558 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 147 |
ARArweave
|
$3.319 | $3.35 | $3.03 | $151.69万 | $2.15亿 | 9.39% |
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 290 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 468 |
POWRPowerledger
|
$0.0563 | $0.0579 | $0.0541 | $25.66万 | $3,045.92万 | 4.07% |
| 405 |
STEEM斯蒂姆币
|
$0.04972 | $0.05081 | $0.04716 | $33.03万 | $2,761.58万 | 5.23% |
| 169 |
PROVESuccinct
|
$0.1923 | $0.1951 | $0.1828 | $114.32万 | $3,722.32万 | 4.80% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.24 | $78.00 | $72.51 | $2,955.82万 | $1.68亿 | 4.81% |
| 462 |
EDENOpenEden
|
$0.05686 | $0.05852 | $0.05433 | $26.13万 | $1,037.15万 | 4.24% |
| 36 |
AVAXAvalanche
|
$8.81 | $9.16 | $8.37 | $1,570.16万 | $37.44亿 | 5.30% |
| 245 |
CFXConflux
|
$0.04677 | $0.04809 | $0.04532 | $67.10万 | $2.31亿 | 3.18% |
| 507 |
VSTBVSTB
|
$119.61 | $139.56 | $117.58 | $22.29万 | — | -11.70% |
| 583 |
KERNELKernelDAO
|
$0.0455 | $0.0456 | $0.0429 | $14.31万 | $724.91万 | 5.08% |
| 596 |
PENGBPENGB
|
$47.5 | $55.48 | $46.97 | $13.70万 | — | -6.31% |
| 111 |
MRNABMRNAB
|
$256.42 | $268.11 | $225.99 | $247.49万 | — | 13.24% |
| 620 |
LISTALista DAO
|
$0.0782 | $0.0782 | $0.0726 | $11.70万 | $1,775.13万 | 7.57% |
相关站点
共 40 个
EUR _数字货币市值
LayerZero _加密货币行情
AMDB _加密货币行情
Worldcoin _币种排行
艾达币 _以太坊ETH价格
Stacks _数字货币市值
StraitsX XUSD _币种排行
Pendle _币种排行
币安币 _币种排行
Polygon _BTC行情
1000CAT _币种排行
MarsCoin _以太坊ETH价格
瑞波币 _币种排行
Aerodrome _BTC行情
Injective _加密货币行情
Zama _BTC行情
Gram _加密货币行情
Polkadot _币种排行
恒星币 _数字货币市值
PAX Gold _比特币
比特币 _比特币行情
Polkadot _数字货币市值
BABAB _数字货币市值
Tether Gold _以太坊ETH价格
以太坊 _加密货币行情
Huma Finance _以太坊ETH价格
比特现金 _比特币行情
Celo _以太坊ETH价格
Polkadot _数字货币市值
Celo _比特币
SOXSB _数字货币市值
Zama _加密货币行情
Plasma _加密货币行情
SOXSB _加密货币行情
波场 _比特币行情
LayerZero _比特币行情
Aave _币种排行
Ondo _以太坊ETH价格
比特现金 _数字货币市值
Pepe _加密货币行情