24H 最高$39.34
24H 最低$34.85
今日开盘$36.46
24H 成交量$26.99万
流通市值—
24H 涨跌额(-$0.93)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 277 |
BIOBio Protocol
|
$0.02121 | $0.02186 | $0.01979 | $58.41万 | $3,436.08万 | 4.53% |
| 561 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 137 |
ARArweave
|
$3.318 | $3.35 | $2.98 | $169.22万 | $2.15亿 | 7.24% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 292 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 441 |
POWRPowerledger
|
$0.0561 | $0.0579 | $0.0539 | $29.09万 | $3,045.92万 | 1.82% |
| 434 |
STEEM斯蒂姆币
|
$0.04991 | $0.05081 | $0.0465 | $29.60万 | $2,761.58万 | 5.43% |
| 169 |
PROVESuccinct
|
$0.1912 | $0.1951 | $0.1807 | $118.52万 | $3,722.32万 | 2.30% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$76.17 | $78.00 | $71.80 | $3,050.54万 | $1.68亿 | 3.06% |
| 444 |
EDENOpenEden
|
$0.0565 | $0.05852 | $0.05379 | $28.68万 | $1,037.15万 | 2.52% |
| 37 |
AVAXAvalanche
|
$8.785 | $9.16 | $8.28 | $1,594.56万 | $37.44亿 | 4.24% |
| 263 |
CFXConflux
|
$0.0466 | $0.04809 | $0.04488 | $63.39万 | $2.31亿 | 1.70% |
| 506 |
VSTBVSTB
|
$119.78 | $139.56 | $117.58 | $22.43万 | — | -12.63% |
| 581 |
KERNELKernelDAO
|
$0.0453 | $0.0456 | $0.0427 | $15.22万 | $724.91万 | 3.90% |
| 593 |
PENGBPENGB
|
$47.91 | $55.48 | $46.97 | $14.50万 | — | -7.97% |
| 112 |
MRNABMRNAB
|
$259.71 | $268.11 | $223.10 | $244.70万 | — | 14.84% |
| 615 |
LISTALista DAO
|
$0.0778 | $0.0781 | $0.072 | $12.63万 | $1,775.13万 | 5.14% |
相关站点
共 40 个
EUR _数字货币市值
Arbitrum _BTC行情
AMDB _币种排行
Huma Finance _BTC行情
Bubblemaps _比特币
币安币 _以太坊ETH价格
PancakeSwap _比特币
瑞波币 _币种排行
THORChain _以太坊ETH价格
艾达币 _加密货币行情
BEAMX _加密货币行情
First Digital _币种排行
Haedal _数字货币市值
StraitsX XUSD _币种排行
Hedera _数字货币市值
Arbitrum _BTC行情
Hedera _数字货币市值
恒星币 _比特币
1000CAT _币种排行
EUR _币种排行
Worldcoin _加密货币行情
1000CAT _以太坊ETH价格
Stacks _加密货币行情
Solana _数字货币市值
Filecoin _加密货币行情
PAX Gold _比特币行情
Artificial _比特币行情
Starknet _币种排行
Tether Gold _加密货币行情
Initia _以太坊ETH价格
USD1 _比特币
Haedal _币种排行
Pump.fun _比特币
USDC _数字货币市值
INTWB _以太坊ETH价格
币安币 _以太坊ETH价格
Bittensor _比特币行情
艾达币 _数字货币市值
Sei _比特币
TONToken _比特币