24H 最高$54.19
24H 最低$44.45
今日开盘$49.71
24H 成交量$104.66万
流通市值—
24H 涨跌额(-$3.15)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 277 |
BIOBio Protocol
|
$0.02115 | $0.02186 | $0.01979 | $58.32万 | $3,436.08万 | 4.29% |
| 561 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 136 |
ARArweave
|
$3.298 | $3.35 | $2.98 | $169.41万 | $2.15亿 | 6.80% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 291 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 465 |
POWRPowerledger
|
$0.056 | $0.0579 | $0.0539 | $26.53万 | $3,045.92万 | 1.08% |
| 424 |
STEEM斯蒂姆币
|
$0.0498 | $0.05081 | $0.0465 | $30.78万 | $2,761.58万 | 5.06% |
| 174 |
PROVESuccinct
|
$0.1911 | $0.1951 | $0.1807 | $114.86万 | $3,722.32万 | 3.35% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$76.14 | $78.00 | $71.80 | $3,038.53万 | $1.68亿 | 3.10% |
| 443 |
EDENOpenEden
|
$0.05666 | $0.05852 | $0.05379 | $28.66万 | $1,037.15万 | 2.94% |
| 37 |
AVAXAvalanche
|
$8.77 | $9.16 | $8.28 | $1,601.62万 | $37.44亿 | 4.02% |
| 261 |
CFXConflux
|
$0.04661 | $0.04809 | $0.04488 | $63.82万 | $2.31亿 | 1.72% |
| 507 |
VSTBVSTB
|
$119.8 | $139.56 | $117.58 | $22.38万 | — | -12.39% |
| 582 |
KERNELKernelDAO
|
$0.045 | $0.0456 | $0.0427 | $15.04万 | $724.91万 | 2.98% |
| 593 |
PENGBPENGB
|
$47.77 | $55.48 | $46.97 | $14.46万 | — | -7.92% |
| 111 |
MRNABMRNAB
|
$256.17 | $268.11 | $223.10 | $246.24万 | — | 13.41% |
| 619 |
LISTALista DAO
|
$0.0776 | $0.0781 | $0.072 | $12.19万 | $1,775.13万 | 5.15% |
相关站点
共 40 个
Uniswap _比特币
Pudgy Penguins _加密货币行情
币安币 _数字货币市值
TQQQB _比特币
Space and Time _币种排行
TONToken _比特币行情
Sei _币种排行
Ondo _比特币行情
United Stables _BTC行情
Zama _以太坊ETH价格
恒星币 _BTC行情
Aster _以太坊ETH价格
Celo _加密货币行情
瑞波币 _比特币
Pendle _比特币行情
Celo _币种排行
Celo _加密货币行情
Sei _比特币行情
Zama _比特币
INTWB _币种排行
LayerZero _BTC行情
Official Trump _数字货币市值
Arbitrum _以太坊ETH价格
SNXXB _以太坊ETH价格
Starknet _BTC行情
AAPLB _加密货币行情
狗币 _数字货币市值
应用链 _以太坊ETH价格
莱特币 _加密货币行情
币安币 _加密货币行情
Huma Finance _BTC行情
Polkadot _比特币行情
Artificial _比特币
瑞波币 _加密货币行情
Arbitrum _数字货币市值
BFUSD _数字货币市值
Tether Gold _BTC行情
达世币 _比特币行情
Holo _BTC行情
Holo _比特币