24H 最高$8.90
24H 最低$7.91
今日开盘$7.93
24H 成交量$7.25万
流通市值—
24H 涨跌额($0.77)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 255 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 112 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 289 |
BIOBio Protocol
|
$0.02122 | $0.02186 | $0.02004 | $54.97万 | $3,436.08万 | 5.68% |
| 559 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 146 |
ARArweave
|
$3.309 | $3.35 | $3.04 | $153.06万 | $2.15亿 | 8.81% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 290 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 469 |
POWRPowerledger
|
$0.0563 | $0.0579 | $0.0544 | $25.59万 | $3,045.92万 | 3.49% |
| 404 |
STEEM斯蒂姆币
|
$0.04961 | $0.05081 | $0.04718 | $33.12万 | $2,761.58万 | 5.06% |
| 169 |
PROVESuccinct
|
$0.1926 | $0.1951 | $0.1828 | $114.40万 | $3,722.32万 | 5.07% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.07 | $78.00 | $72.51 | $2,953.81万 | $1.68亿 | 4.42% |
| 463 |
EDENOpenEden
|
$0.05686 | $0.05852 | $0.05433 | $26.13万 | $1,037.15万 | 4.41% |
| 36 |
AVAXAvalanche
|
$8.798 | $9.16 | $8.37 | $1,569.45万 | $37.44亿 | 5.00% |
| 244 |
CFXConflux
|
$0.04656 | $0.04809 | $0.04532 | $67.26万 | $2.31亿 | 2.65% |
| 507 |
VSTBVSTB
|
$119.61 | $139.56 | $117.58 | $22.28万 | — | -11.50% |
| 583 |
KERNELKernelDAO
|
$0.0454 | $0.0456 | $0.0429 | $14.31万 | $724.91万 | 4.85% |
| 595 |
PENGBPENGB
|
$47.34 | $55.48 | $46.97 | $13.70万 | — | -6.59% |
| 110 |
MRNABMRNAB
|
$256.87 | $268.11 | $225.99 | $247.47万 | — | 13.66% |
| 620 |
LISTALista DAO
|
$0.0781 | $0.0782 | $0.0727 | $11.69万 | $1,775.13万 | 7.28% |
相关站点
共 40 个
Pump.fun _数字货币市值
Stacks _币种排行
Ethena _数字货币市值
USD1 _比特币
Uniswap _数字货币市值
Near Protocol _加密货币行情
Hedera _以太坊ETH价格
Sei _BTC行情
BEB _币种排行
比特现金 _BTC行情
Gram _以太坊ETH价格
Holo _以太坊ETH价格
Hyperliquid _比特币行情
Uniswap _BTC行情
PancakeSwap _比特币行情
BABAB _数字货币市值
BABAB _数字货币市值
Quant _以太坊ETH价格
Ripple USD _BTC行情
Artificial _数字货币市值
Solana _BTC行情
USDC _比特币行情
Stacks _比特币
MarsCoin _比特币
USDC _以太坊ETH价格
币安币 _数字货币市值
Huma Finance _以太坊ETH价格
Raydium _数字货币市值
AMDB _BTC行情
瑞波币 _比特币行情
狗币 _BTC行情
SOXSB _BTC行情
达世币 _BTC行情
Plasma _BTC行情
StraitsX XUSD _数字货币市值
Hyperliquid _币种排行
Initia _数字货币市值
Gram _比特币
Aave _比特币行情
Celo _数字货币市值