24H 最高$0.266
24H 最低$0.249
今日开盘$0.259
24H 成交量$21.98万
流通市值$264.05万
24H 涨跌额($0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 272 |
BIOBio Protocol
|
$0.02109 | $0.02186 | $0.01979 | $59.96万 | $3,436.08万 | 3.59% |
| 562 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 138 |
ARArweave
|
$3.3 | $3.35 | $2.98 | $164.82万 | $2.15亿 | 6.25% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 292 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 433 |
POWRPowerledger
|
$0.0568 | $0.0579 | $0.0539 | $29.92万 | $3,045.92万 | 3.84% |
| 431 |
STEEM斯蒂姆币
|
$0.04988 | $0.05081 | $0.0465 | $29.99万 | $2,761.58万 | 5.10% |
| 167 |
PROVESuccinct
|
$0.1906 | $0.1951 | $0.1807 | $117.80万 | $3,722.32万 | 1.55% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$76.12 | $78.00 | $71.80 | $3,064.41万 | $1.68亿 | 2.28% |
| 439 |
EDENOpenEden
|
$0.05668 | $0.05852 | $0.05379 | $29.36万 | $1,037.15万 | 2.00% |
| 36 |
AVAXAvalanche
|
$8.765 | $9.16 | $8.28 | $1,597.60万 | $37.44亿 | 3.80% |
| 266 |
CFXConflux
|
$0.04637 | $0.04809 | $0.04488 | $62.49万 | $2.31亿 | 1.13% |
| 512 |
VSTBVSTB
|
$119.84 | $139.56 | $117.58 | $22.38万 | — | -13.70% |
| 593 |
KERNELKernelDAO
|
$0.0449 | $0.0456 | $0.0427 | $14.62万 | $724.91万 | 2.75% |
| 594 |
PENGBPENGB
|
$48.05 | $55.48 | $47.86 | $14.56万 | — | -9.70% |
| 113 |
MRNABMRNAB
|
$258.04 | $259.95 | $223.10 | $233.43万 | — | 13.30% |
| 616 |
LISTALista DAO
|
$0.0777 | $0.0781 | $0.072 | $12.69万 | $1,775.13万 | 5.29% |
相关站点
共 40 个
USD1 _BTC行情
Near Protocol _比特币
波场 _币种排行
Uniswap _以太坊ETH价格
TQQQB _比特币行情
Uniswap _BTC行情
牛来 _币种排行
Internet _加密货币行情
Polkadot _BTC行情
Raydium _以太坊ETH价格
TONToken _比特币
莱特币 _比特币行情
United Stables _数字货币市值
Hedera _加密货币行情
Ripple USD _数字货币市值
BABAB _BTC行情
Polkadot _币种排行
莱特币 _比特币行情
Polkadot _加密货币行情
Polygon _比特币行情
Solana _BTC行情
AAPLB _比特币
AAPLB _比特币
Ondo _币种排行
Raydium _加密货币行情
应用链 _以太坊ETH价格
BFUSD _比特币
BEB _BTC行情
Celestia _数字货币市值
牛来 _以太坊ETH价格
TONToken _加密货币行情
Haedal _加密货币行情
Stacks _以太坊ETH价格
Artificial _以太坊ETH价格
应用链 _BTC行情
Artificial _数字货币市值
BEB _加密货币行情
SOXSB _以太坊ETH价格
MarsCoin _加密货币行情
Ripple USD _比特币