24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$326.28万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 276 |
BIOBio Protocol
|
$0.02113 | $0.02186 | $0.01979 | $58.49万 | $3,436.08万 | 4.40% |
| 561 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 136 |
ARArweave
|
$3.306 | $3.35 | $2.98 | $169.30万 | $2.15亿 | 6.85% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 292 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 441 |
POWRPowerledger
|
$0.0562 | $0.0579 | $0.0539 | $29.09万 | $3,045.92万 | 2.00% |
| 431 |
STEEM斯蒂姆币
|
$0.04998 | $0.05081 | $0.0465 | $29.74万 | $2,761.58万 | 5.55% |
| 169 |
PROVESuccinct
|
$0.1908 | $0.1951 | $0.1807 | $118.59万 | $3,722.32万 | 2.14% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$75.83 | $78.00 | $71.80 | $3,047.10万 | $1.68亿 | 2.70% |
| 445 |
EDENOpenEden
|
$0.0565 | $0.05852 | $0.05379 | $28.65万 | $1,037.15万 | 2.77% |
| 37 |
AVAXAvalanche
|
$8.742 | $9.16 | $8.28 | $1,599.18万 | $37.44亿 | 3.86% |
| 263 |
CFXConflux
|
$0.04649 | $0.04809 | $0.04488 | $63.54万 | $2.31亿 | 1.44% |
| 508 |
VSTBVSTB
|
$119.53 | $139.56 | $117.58 | $22.42万 | — | -12.36% |
| 582 |
KERNELKernelDAO
|
$0.0453 | $0.0456 | $0.0427 | $15.14万 | $724.91万 | 3.43% |
| 593 |
PENGBPENGB
|
$47.58 | $55.48 | $46.97 | $14.58万 | — | -8.50% |
| 111 |
MRNABMRNAB
|
$258.8 | $268.11 | $223.10 | $244.97万 | — | 14.23% |
| 616 |
LISTALista DAO
|
$0.0776 | $0.0781 | $0.072 | $12.54万 | $1,775.13万 | 5.58% |
相关站点
共 40 个
Pump.fun _比特币
Ripple USD _BTC行情
Polygon _比特币
Ethena _以太坊ETH价格
Worldcoin _BTC行情
瑞波币 _加密货币行情
LayerZero _比特币行情
狗币 _比特币行情
SOXSB _以太坊ETH价格
SNXXB _币种排行
莱特币 _比特币
PAX Gold _数字货币市值
Aster _比特币
Ethena _比特币行情
Raydium _币种排行
BABAB _数字货币市值
Polkadot _币种排行
艾达币 _以太坊ETH价格
莱特币 _以太坊ETH价格
币安币 _比特币行情
艾达币 _数字货币市值
Sei _数字货币市值
Aave _比特币
达世币 _BTC行情
Quant _数字货币市值
Ripple USD _BTC行情
Pepe _币种排行
Aave _以太坊ETH价格
Pudgy Penguins _比特币行情
QQQB _数字货币市值
Injective _比特币行情
PancakeSwap _BTC行情
瑞波币 _以太坊ETH价格
Official Trump _比特币行情
Polygon _以太坊ETH价格
Aave _加密货币行情
Pump.fun _BTC行情
Official Trump _比特币
Pump.fun _币种排行
Aave _加密货币行情