24H 最高$0.996
24H 最低$0.907
今日开盘$0.921
24H 成交量$445.22万
流通市值$16.50亿
24H 涨跌额($0.03)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 288 |
BIOBio Protocol
|
$0.02119 | $0.02186 | $0.01979 | $56.39万 | $3,436.08万 | 5.84% |
| 560 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 137 |
ARArweave
|
$3.314 | $3.35 | $2.98 | $166.73万 | $2.15亿 | 8.94% |
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 292 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 464 |
POWRPowerledger
|
$0.0558 | $0.0579 | $0.0539 | $26.44万 | $3,045.92万 | 1.64% |
| 411 |
STEEM斯蒂姆币
|
$0.04969 | $0.05081 | $0.0465 | $32.16万 | $2,761.58万 | 6.13% |
| 171 |
PROVESuccinct
|
$0.1921 | $0.1951 | $0.1807 | $114.71万 | $3,722.32万 | 5.15% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$75.83 | $78.00 | $71.80 | $2,997.89万 | $1.68亿 | 4.87% |
| 442 |
EDENOpenEden
|
$0.05651 | $0.05852 | $0.05379 | $28.13万 | $1,037.15万 | 3.78% |
| 37 |
AVAXAvalanche
|
$8.816 | $9.16 | $8.28 | $1,578.29万 | $37.44亿 | 5.46% |
| 255 |
CFXConflux
|
$0.04657 | $0.04809 | $0.04488 | $65.03万 | $2.31亿 | 2.56% |
| 505 |
VSTBVSTB
|
$120.18 | $139.56 | $117.58 | $22.36万 | — | -11.05% |
| 580 |
KERNELKernelDAO
|
$0.0454 | $0.0456 | $0.0427 | $14.94万 | $724.91万 | 5.34% |
| 594 |
PENGBPENGB
|
$47.6 | $55.48 | $46.97 | $14.05万 | — | -6.63% |
| 110 |
MRNABMRNAB
|
$257.57 | $268.11 | $223.10 | $247.50万 | — | 14.79% |
| 621 |
LISTALista DAO
|
$0.0777 | $0.0781 | $0.072 | $11.87万 | $1,775.13万 | 6.44% |
相关站点
共 40 个
BEB _以太坊ETH价格
Uniswap _币种排行
Tether Gold _数字货币市值
Near Protocol _加密货币行情
SNXXB _加密货币行情
LayerZero _比特币
比特现金 _比特币
大零币 _以太坊ETH价格
以太坊 _数字货币市值
Polkadot _BTC行情
牛来 _加密货币行情
Polkadot _加密货币行情
以太坊 _加密货币行情
USD1 _以太坊ETH价格
Arbitrum _比特币
达世币 _以太坊ETH价格
Aave _以太坊ETH价格
达世币 _加密货币行情
大零币 _币种排行
Haedal _数字货币市值
INTWB _币种排行
恒星币 _以太坊ETH价格
BEAMX _BTC行情
Virtuals _币种排行
KORUB _比特币行情
币安币 _加密货币行情
Worldcoin _BTC行情
Solana _币种排行
Aptos _比特币
大零币 _币种排行
Hedera _比特币
First Digital _比特币
KORUB _加密货币行情
AMDB _以太坊ETH价格
比特币 _以太坊ETH价格
Pendle _加密货币行情
SNXXB _BTC行情
波场 _BTC行情
Uniswap _币种排行
AAPLB _比特币行情