24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 275 |
BIOBio Protocol
|
$0.0209 | $0.02186 | $0.01979 | $59.14万 | $3,436.08万 | 3.62% |
| 562 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 137 |
ARArweave
|
$3.261 | $3.35 | $2.98 | $167.17万 | $2.15亿 | 5.81% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 292 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 444 |
POWRPowerledger
|
$0.0564 | $0.0579 | $0.0539 | $28.92万 | $3,045.92万 | 3.30% |
| 433 |
STEEM斯蒂姆币
|
$0.0495 | $0.05081 | $0.0465 | $29.65万 | $2,761.58万 | 4.74% |
| 168 |
PROVESuccinct
|
$0.1896 | $0.1951 | $0.1807 | $117.75万 | $3,722.32万 | 1.34% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$75.51 | $78.00 | $71.80 | $3,061.01万 | $1.68亿 | 2.36% |
| 441 |
EDENOpenEden
|
$0.05604 | $0.05852 | $0.05379 | $29.28万 | $1,037.15万 | 1.25% |
| 38 |
AVAXAvalanche
|
$8.678 | $9.16 | $8.28 | $1,588.00万 | $37.44亿 | 3.71% |
| 258 |
CFXConflux
|
$0.04608 | $0.04809 | $0.04488 | $64.26万 | $2.31亿 | 1.01% |
| 509 |
VSTBVSTB
|
$119.57 | $139.56 | $117.58 | $22.39万 | — | -13.05% |
| 592 |
KERNELKernelDAO
|
$0.0448 | $0.0456 | $0.0427 | $14.65万 | $724.91万 | 2.52% |
| 595 |
PENGBPENGB
|
$47.09 | $55.48 | $47.09 | $14.52万 | — | -9.89% |
| 113 |
MRNABMRNAB
|
$261.46 | $268.11 | $223.10 | $242.93万 | — | 15.00% |
| 615 |
LISTALista DAO
|
$0.0773 | $0.0781 | $0.072 | $12.57万 | $1,775.13万 | 4.89% |
相关站点
共 40 个
Sei _数字货币市值
Starknet _加密货币行情
Zama _以太坊ETH价格
Hedera _数字货币市值
达世币 _比特币
Ondo _比特币
Avalanche _数字货币市值
比特币 _比特币行情
United Stables _以太坊ETH价格
莱特币 _比特币行情
StraitsX XUSD _加密货币行情
Polygon _BTC行情
USD1 _比特币行情
Artificial _比特币行情
恒星币 _以太坊ETH价格
Celo _比特币
波场 _数字货币市值
Plasma _币种排行
Filecoin _数字货币市值
BFUSD _币种排行
Pendle _加密货币行情
币安币 _币种排行
BEB _比特币行情
Artificial _BTC行情
Polygon _以太坊ETH价格
Avalanche _数字货币市值
Space and Time _BTC行情
Space and Time _以太坊ETH价格
SNXXB _BTC行情
Huma Finance _BTC行情
Celestia _BTC行情
Injective _以太坊ETH价格
Zama _比特币行情
Aave _BTC行情
以太坊 _比特币行情
Avalanche _BTC行情
Aave _比特币
Haedal _比特币
Gram _加密货币行情
KORUB _比特币