24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$15.31万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 274 |
BIOBio Protocol
|
$0.02097 | $0.02186 | $0.01979 | $59.20万 | $3,436.08万 | 3.81% |
| 563 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 137 |
ARArweave
|
$3.277 | $3.35 | $2.98 | $166.71万 | $2.15亿 | 6.19% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 291 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 445 |
POWRPowerledger
|
$0.0568 | $0.0579 | $0.0539 | $28.90万 | $3,045.92万 | 4.41% |
| 434 |
STEEM斯蒂姆币
|
$0.04964 | $0.05081 | $0.0465 | $29.58万 | $2,761.58万 | 5.24% |
| 168 |
PROVESuccinct
|
$0.1905 | $0.1951 | $0.1807 | $117.64万 | $3,722.32万 | 1.76% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$75.9 | $78.00 | $71.80 | $3,060.74万 | $1.68亿 | 2.72% |
| 440 |
EDENOpenEden
|
$0.05644 | $0.05852 | $0.05379 | $29.25万 | $1,037.15万 | 1.71% |
| 37 |
AVAXAvalanche
|
$8.723 | $9.16 | $8.28 | $1,583.10万 | $37.44亿 | 4.28% |
| 264 |
CFXConflux
|
$0.04624 | $0.04809 | $0.04488 | $63.00万 | $2.31亿 | 1.47% |
| 509 |
VSTBVSTB
|
$119.82 | $139.56 | $117.58 | $22.38万 | — | -12.87% |
| 590 |
KERNELKernelDAO
|
$0.0449 | $0.0456 | $0.0427 | $14.70万 | $724.91万 | 2.98% |
| 595 |
PENGBPENGB
|
$47.75 | $55.48 | $47.71 | $14.45万 | — | -8.61% |
| 113 |
MRNABMRNAB
|
$261.43 | $268.11 | $223.10 | $241.46万 | — | 15.10% |
| 615 |
LISTALista DAO
|
$0.0776 | $0.0781 | $0.072 | $12.55万 | $1,775.13万 | 5.44% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Polkadot _比特币
BEAMX _数字货币市值
Avalanche _比特币行情
恒星币 _比特币
Holo _比特币行情
TONToken _比特币
Uniswap _比特币
比特现金 _以太坊ETH价格
Aerodrome _比特币
Pump.fun _加密货币行情
United Stables _比特币
LayerZero _BTC行情
Raydium _加密货币行情
NFPrompt _BTC行情
Near Protocol _以太坊ETH价格
Solana _比特币
Polkadot _加密货币行情
Sei _比特币行情
Quant _BTC行情
USDC _币种排行
SOXSB _数字货币市值
Aerodrome _加密货币行情
Space and Time _加密货币行情
United Stables _比特币行情
MarsCoin _数字货币市值
Starknet _比特币
Hyperliquid _BTC行情
Huma Finance _币种排行
AAPLB _以太坊ETH价格
MarsCoin _数字货币市值
狗币 _加密货币行情
TONToken _比特币
Filecoin _加密货币行情
达世币 _比特币行情
Gram _币种排行
币安币 _数字货币市值
Raydium _币种排行
Haedal _币种排行
BEB _比特币