24H 最高$0.9032
24H 最低$0.8285
今日开盘$0.8404
24H 成交量$776.27万
流通市值$7.34亿
24H 涨跌额($0.04)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 277 |
BIOBio Protocol
|
$0.02114 | $0.02186 | $0.01979 | $58.40万 | $3,436.08万 | 4.81% |
| 561 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 137 |
ARArweave
|
$3.301 | $3.35 | $2.98 | $167.11万 | $2.15亿 | 7.42% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 292 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 433 |
POWRPowerledger
|
$0.0562 | $0.0579 | $0.0539 | $29.80万 | $3,045.92万 | 2.37% |
| 434 |
STEEM斯蒂姆币
|
$0.04965 | $0.05081 | $0.0465 | $29.65万 | $2,761.58万 | 5.33% |
| 169 |
PROVESuccinct
|
$0.1905 | $0.1951 | $0.1807 | $118.17万 | $3,722.32万 | 2.42% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$75.92 | $78.00 | $71.80 | $3,063.37万 | $1.68亿 | 3.04% |
| 442 |
EDENOpenEden
|
$0.05633 | $0.05852 | $0.05379 | $29.08万 | $1,037.15万 | 2.51% |
| 37 |
AVAXAvalanche
|
$8.753 | $9.16 | $8.28 | $1,587.85万 | $37.44亿 | 4.65% |
| 262 |
CFXConflux
|
$0.04648 | $0.04809 | $0.04488 | $63.08万 | $2.31亿 | 2.04% |
| 506 |
VSTBVSTB
|
$119.13 | $139.56 | $117.58 | $22.36万 | — | -13.01% |
| 581 |
KERNELKernelDAO
|
$0.045 | $0.0456 | $0.0427 | $15.32万 | $724.91万 | 3.69% |
| 592 |
PENGBPENGB
|
$47.66 | $55.48 | $46.97 | $14.59万 | — | -7.96% |
| 112 |
MRNABMRNAB
|
$260.48 | $268.11 | $223.10 | $244.31万 | — | 15.93% |
| 616 |
LISTALista DAO
|
$0.0776 | $0.0781 | $0.072 | $12.46万 | $1,775.13万 | 5.58% |
相关站点
共 40 个
World Liberty _以太坊ETH价格
狗币 _比特币行情
Aptos _加密货币行情
Aster _币种排行
Haedal _数字货币市值
Aerodrome _比特币
Worldcoin _以太坊ETH价格
PAX Gold _币种排行
KORUB _加密货币行情
狗币 _以太坊ETH价格
United Stables _BTC行情
EUR _以太坊ETH价格
TONToken _加密货币行情
比特现金 _比特币行情
Pump.fun _比特币
BEAMX _以太坊ETH价格
Aave _以太坊ETH价格
Near Protocol _币种排行
StraitsX XUSD _比特币
Holo _比特币行情
Celestia _数字货币市值
Worldcoin _比特币行情
波场 _数字货币市值
Pepe _比特币行情
狗币 _比特币行情
QQQB _以太坊ETH价格
Uniswap _比特币
KORUB _币种排行
Raydium _比特币行情
Official Trump _比特币
RWUSD _以太坊ETH价格
Pump.fun _数字货币市值
Plasma _币种排行
Near Protocol _比特币
Pudgy Penguins _币种排行
Initia _加密货币行情
Initia _以太坊ETH价格
Celestia _比特币行情
Hyperliquid _以太坊ETH价格
RWUSD _比特币