24H 最高$0.0168
24H 最低$0.015
今日开盘$0.0154
24H 成交量$25.89万
流通市值$1,160.00万
24H 涨跌额($0.00)
历史最高$4.5
最高日期2020-09-01
历史最低$0.0035
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 257 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 287 |
BIOBio Protocol
|
$0.02117 | $0.02186 | $0.01994 | $55.44万 | $3,436.08万 | 6.17% |
| 558 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 146 |
ARArweave
|
$3.313 | $3.35 | $3.01 | $152.79万 | $2.15亿 | 9.38% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 290 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 463 |
POWRPowerledger
|
$0.0557 | $0.0579 | $0.0539 | $26.00万 | $3,045.92万 | 1.09% |
| 411 |
STEEM斯蒂姆币
|
$0.04968 | $0.05081 | $0.04671 | $31.97万 | $2,761.58万 | 6.06% |
| 170 |
PROVESuccinct
|
$0.192 | $0.1951 | $0.1813 | $114.14万 | $3,722.32万 | 5.44% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$75.73 | $78.00 | $71.80 | $2,989.28万 | $1.68亿 | 5.05% |
| 449 |
EDENOpenEden
|
$0.05652 | $0.05852 | $0.05392 | $26.84万 | $1,037.15万 | 4.28% |
| 37 |
AVAXAvalanche
|
$8.816 | $9.16 | $8.30 | $1,558.66万 | $37.44亿 | 5.53% |
| 254 |
CFXConflux
|
$0.04661 | $0.04809 | $0.04512 | $64.68万 | $2.31亿 | 3.17% |
| 504 |
VSTBVSTB
|
$119.55 | $139.56 | $117.58 | $22.36万 | — | -11.35% |
| 579 |
KERNELKernelDAO
|
$0.0453 | $0.0456 | $0.0429 | $14.75万 | $724.91万 | 5.10% |
| 592 |
PENGBPENGB
|
$47.48 | $55.48 | $46.97 | $13.75万 | — | -6.04% |
| 110 |
MRNABMRNAB
|
$257.62 | $268.11 | $223.10 | $247.20万 | — | 15.22% |
| 620 |
LISTALista DAO
|
$0.0778 | $0.0781 | $0.0723 | $11.54万 | $1,775.13万 | 7.02% |
相关站点
共 40 个
牛来 _BTC行情
1000CAT _数字货币市值
TQQQB _以太坊ETH价格
Zama _以太坊ETH价格
Aave _以太坊ETH价格
Huma Finance _以太坊ETH价格
TQQQB _以太坊ETH价格
QQQB _BTC行情
艾达币 _加密货币行情
KORUB _比特币行情
AMDB _数字货币市值
Raydium _币种排行
Celestia _币种排行
大零币 _BTC行情
AAPLB _以太坊ETH价格
Starknet _BTC行情
First Digital _以太坊ETH价格
Quant _以太坊ETH价格
Aerodrome _比特币
艾达币 _BTC行情
Aerodrome _币种排行
PancakeSwap _以太坊ETH价格
Pudgy Penguins _加密货币行情
BEAMX _数字货币市值
AAPLB _数字货币市值
USD1 _币种排行
Haedal _币种排行
Pepe _加密货币行情
牛来 _以太坊ETH价格
First Digital _加密货币行情
Artificial _以太坊ETH价格
BEAMX _比特币行情
莱特币 _BTC行情
瑞波币 _BTC行情
SOXSB _以太坊ETH价格
Starknet _比特币行情
瑞波币 _数字货币市值
1000CAT _BTC行情
NFPrompt _比特币行情
BABAB _比特币行情