24H 最高$0.2451
24H 最低$0.2305
今日开盘$0.2344
24H 成交量$20.49万
流通市值$3,265.44万
24H 涨跌额($0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 280 |
BIOBio Protocol
|
$0.02118 | $0.02186 | $0.01979 | $57.25万 | $3,436.08万 | 4.80% |
| 561 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 136 |
ARArweave
|
$3.301 | $3.35 | $2.98 | $169.61万 | $2.15亿 | 7.45% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 291 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 478 |
POWRPowerledger
|
$0.0558 | $0.0579 | $0.0539 | $25.84万 | $3,045.92万 | 1.09% |
| 422 |
STEEM斯蒂姆币
|
$0.0498 | $0.05081 | $0.0465 | $31.29万 | $2,761.58万 | 5.20% |
| 174 |
PROVESuccinct
|
$0.1909 | $0.1951 | $0.1807 | $114.73万 | $3,722.32万 | 3.64% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$76.1 | $78.00 | $71.80 | $3,016.74万 | $1.68亿 | 4.08% |
| 442 |
EDENOpenEden
|
$0.05671 | $0.05852 | $0.05379 | $28.54万 | $1,037.15万 | 3.94% |
| 37 |
AVAXAvalanche
|
$8.794 | $9.16 | $8.28 | $1,598.25万 | $37.44亿 | 4.72% |
| 260 |
CFXConflux
|
$0.04659 | $0.04809 | $0.04488 | $63.91万 | $2.31亿 | 2.17% |
| 507 |
VSTBVSTB
|
$120.33 | $139.56 | $117.58 | $22.38万 | — | -11.53% |
| 581 |
KERNELKernelDAO
|
$0.0453 | $0.0456 | $0.0427 | $15.02万 | $724.91万 | 4.14% |
| 594 |
PENGBPENGB
|
$47.84 | $55.48 | $46.97 | $14.33万 | — | -6.80% |
| 111 |
MRNABMRNAB
|
$258.17 | $268.11 | $223.10 | $246.19万 | — | 14.55% |
| 619 |
LISTALista DAO
|
$0.0776 | $0.0781 | $0.072 | $11.94万 | $1,775.13万 | 5.58% |
相关站点
共 40 个
莱特币 _比特币
INTWB _加密货币行情
PAX Gold _比特币
Quant _BTC行情
Initia _以太坊ETH价格
StraitsX XUSD _比特币
RWUSD _加密货币行情
Hyperliquid _BTC行情
First Digital _币种排行
Uniswap _比特币行情
MarsCoin _数字货币市值
Plasma _加密货币行情
NFPrompt _比特币
BABAB _比特币
Raydium _币种排行
NFPrompt _BTC行情
Celo _币种排行
大零币 _加密货币行情
Stacks _加密货币行情
KORUB _加密货币行情
莱特币 _以太坊ETH价格
Quant _BTC行情
Ondo _币种排行
1000CAT _以太坊ETH价格
SNXXB _以太坊ETH价格
RWUSD _以太坊ETH价格
Virtuals _加密货币行情
大零币 _加密货币行情
Initia _以太坊ETH价格
SOXSB _币种排行
Ripple USD _币种排行
USD1 _BTC行情
MarsCoin _加密货币行情
THORChain _币种排行
Pepe _以太坊ETH价格
Tether Gold _比特币
Space and Time _BTC行情
Starknet _以太坊ETH价格
牛来 _比特币
Avalanche _币种排行