24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 285 |
BIOBio Protocol
|
$0.02119 | $0.02186 | $0.01979 | $56.59万 | $3,436.08万 | 5.16% |
| 561 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 136 |
ARArweave
|
$3.305 | $3.35 | $2.98 | $169.71万 | $2.15亿 | 7.48% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 290 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 466 |
POWRPowerledger
|
$0.0558 | $0.0579 | $0.0539 | $26.33万 | $3,045.92万 | 1.64% |
| 415 |
STEEM斯蒂姆币
|
$0.04971 | $0.05081 | $0.0465 | $32.02万 | $2,761.58万 | 5.27% |
| 174 |
PROVESuccinct
|
$0.192 | $0.1951 | $0.1807 | $114.51万 | $3,722.32万 | 4.41% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$76 | $78.00 | $71.80 | $3,008.49万 | $1.68亿 | 4.22% |
| 443 |
EDENOpenEden
|
$0.05634 | $0.05852 | $0.05379 | $28.49万 | $1,037.15万 | 3.11% |
| 37 |
AVAXAvalanche
|
$8.819 | $9.16 | $8.28 | $1,598.93万 | $37.44亿 | 4.86% |
| 257 |
CFXConflux
|
$0.04678 | $0.04809 | $0.04488 | $64.28万 | $2.31亿 | 2.48% |
| 506 |
VSTBVSTB
|
$120.23 | $139.56 | $117.58 | $22.36万 | — | -11.56% |
| 581 |
KERNELKernelDAO
|
$0.0453 | $0.0456 | $0.0427 | $15.02万 | $724.91万 | 4.38% |
| 594 |
PENGBPENGB
|
$47.81 | $55.48 | $46.97 | $14.24万 | — | -6.88% |
| 110 |
MRNABMRNAB
|
$258.43 | $268.11 | $223.10 | $246.86万 | — | 14.80% |
| 619 |
LISTALista DAO
|
$0.0776 | $0.0781 | $0.072 | $11.92万 | $1,775.13万 | 5.58% |
相关站点
共 40 个
Aerodrome _BTC行情
AMDB _比特币
艾达币 _比特币
Avalanche _BTC行情
LayerZero _比特币
Stacks _以太坊ETH价格
Arbitrum _比特币行情
瑞波币 _数字货币市值
比特现金 _以太坊ETH价格
QQQB _比特币行情
KORUB _BTC行情
大零币 _数字货币市值
Hyperliquid _BTC行情
币安币 _数字货币市值
Gram _BTC行情
Aster _比特币行情
BEB _币种排行
Official Trump _币种排行
Near Protocol _以太坊ETH价格
Celo _数字货币市值
Stacks _BTC行情
MarsCoin _以太坊ETH价格
NFPrompt _数字货币市值
Near Protocol _币种排行
Ripple USD _BTC行情
Official Trump _币种排行
Celo _比特币行情
Bittensor _比特币行情
币安币 _以太坊ETH价格
瑞波币 _比特币行情
INTWB _币种排行
Aerodrome _数字货币市值
Celestia _加密货币行情
Chainlink _币种排行
PAX Gold _币种排行
Polkadot _币种排行
Polygon _币种排行
Artificial _BTC行情
United Stables _加密货币行情
BFUSD _数字货币市值