Highstreet Token

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-11-05 10:10:01

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值$180.07万

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.033

最低日期2026-06-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
659	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
263	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
276	BIOBio Protocol	$0.02116	$0.02186	$0.01979	$58.31万	$3,436.08万	4.34%
561	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
136	ARArweave	$3.294	$3.35	$2.98	$169.47万	$2.15亿	6.36%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
292	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
460	POWRPowerledger	$0.056	$0.0579	$0.0539	$26.77万	$3,045.92万	0.00%
429	STEEM斯蒂姆币	$0.04979	$0.05081	$0.0465	$29.92万	$2,761.58万	4.87%
169	PROVESuccinct	$0.191	$0.1951	$0.1807	$118.18万	$3,722.32万	2.30%
24	CRCLBCircle Internet Group (bStocks	$76.1	$78.00	$71.80	$3,042.74万	$1.68亿	2.81%
443	EDENOpenEden	$0.05652	$0.05852	$0.05379	$28.73万	$1,037.15万	2.34%
37	AVAXAvalanche	$8.753	$9.16	$8.28	$1,598.46万	$37.44亿	3.67%
261	CFXConflux	$0.04658	$0.04809	$0.04488	$63.76万	$2.31亿	1.84%
507	VSTBVSTB	$119.8	$139.56	$117.58	$22.38万	—	-12.39%
582	KERNELKernelDAO	$0.045	$0.0456	$0.0427	$15.08万	$724.91万	2.74%
593	PENGBPENGB	$47.81	$55.48	$46.97	$14.46万	—	-7.92%
111	MRNABMRNAB	$257.77	$268.11	$223.10	$245.63万	—	14.13%
617	LISTALista DAO	$0.0776	$0.0781	$0.072	$12.32万	$1,775.13万	4.87%