24H 最高$0.14899
24H 最低$0.12623
今日开盘$0.12654
24H 成交量$386.41万
流通市值$2,111.13万
24H 涨跌额($0.01)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 256 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 291 |
BIOBio Protocol
|
$0.02133 | $0.02186 | $0.02004 | $54.41万 | $3,436.08万 | 5.59% |
| 557 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 146 |
ARArweave
|
$3.338 | $3.35 | $3.03 | $152.39万 | $2.15亿 | 9.30% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 290 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 464 |
POWRPowerledger
|
$0.056 | $0.0579 | $0.0539 | $25.79万 | $3,045.92万 | 2.00% |
| 415 |
STEEM斯蒂姆币
|
$0.04965 | $0.05081 | $0.04716 | $31.43万 | $2,761.58万 | 4.88% |
| 169 |
PROVESuccinct
|
$0.1918 | $0.1951 | $0.1827 | $114.15万 | $3,722.32万 | 4.24% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$76.12 | $78.00 | $72.51 | $2,974.31万 | $1.68亿 | 4.81% |
| 456 |
EDENOpenEden
|
$0.05687 | $0.05852 | $0.0542 | $26.47万 | $1,037.15万 | 4.39% |
| 37 |
AVAXAvalanche
|
$8.842 | $9.16 | $8.35 | $1,564.78万 | $37.44亿 | 5.43% |
| 250 |
CFXConflux
|
$0.04665 | $0.04809 | $0.04522 | $64.92万 | $2.31亿 | 2.51% |
| 504 |
VSTBVSTB
|
$119.34 | $139.56 | $117.58 | $22.28万 | — | -11.87% |
| 579 |
KERNELKernelDAO
|
$0.0455 | $0.0456 | $0.0429 | $14.56万 | $724.91万 | 5.08% |
| 593 |
PENGBPENGB
|
$47.67 | $55.48 | $46.97 | $13.74万 | — | -6.58% |
| 110 |
MRNABMRNAB
|
$257.33 | $268.11 | $225.68 | $247.00万 | — | 13.91% |
| 619 |
LISTALista DAO
|
$0.078 | $0.0781 | $0.0726 | $11.63万 | $1,775.13万 | 6.70% |
相关站点
共 40 个
Haedal _数字货币市值
牛来 _比特币行情
达世币 _数字货币市值
Official Trump _比特币行情
狗币 _BTC行情
币安币 _比特币
Near Protocol _比特币行情
THORChain _币种排行
Stacks _比特币行情
United Stables _BTC行情
Aptos _比特币行情
瑞波币 _比特币行情
SNXXB _币种排行
Bittensor _比特币行情
Holo _币种排行
Holo _BTC行情
Space and Time _以太坊ETH价格
AMDB _以太坊ETH价格
SNXXB _数字货币市值
Solana _数字货币市值
Stacks _币种排行
Pepe _比特币
World Liberty _比特币
Starknet _加密货币行情
Stacks _加密货币行情
BFUSD _数字货币市值
Tether Gold _BTC行情
World Liberty _比特币
以太坊 _BTC行情
Hyperliquid _比特币行情
Zama _加密货币行情
TQQQB _数字货币市值
恒星币 _BTC行情
Huma Finance _BTC行情
大零币 _BTC行情
Avalanche _以太坊ETH价格
应用链 _BTC行情
Injective _加密货币行情
Initia _加密货币行情
Ondo _加密货币行情