24H 最高$0.1309
24H 最低$0.1172
今日开盘$0.1237
24H 成交量$68.19万
流通市值$5,434.23万
24H 涨跌额($0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 264 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 279 |
BIOBio Protocol
|
$0.02114 | $0.02186 | $0.01979 | $59.74万 | $3,436.08万 | 2.22% |
| 564 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 136 |
ARArweave
|
$3.318 | $3.35 | $2.98 | $172.17万 | $2.15亿 | 4.24% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 296 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 437 |
POWRPowerledger
|
$0.0572 | $0.0579 | $0.0539 | $29.51万 | $3,045.92万 | 3.44% |
| 430 |
STEEM斯蒂姆币
|
$0.05022 | $0.05081 | $0.0465 | $30.27万 | $2,761.58万 | 4.13% |
| 167 |
PROVESuccinct
|
$0.1907 | $0.1951 | $0.1807 | $119.86万 | $3,722.32万 | 0.16% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.09 | $78.00 | $71.80 | $3,112.01万 | $1.68亿 | 0.18% |
| 434 |
EDENOpenEden
|
$0.05661 | $0.05852 | $0.05379 | $29.66万 | $1,037.15万 | 0.69% |
| 35 |
AVAXAvalanche
|
$8.776 | $9.16 | $8.28 | $1,640.65万 | $37.44亿 | 2.24% |
| 278 |
CFXConflux
|
$0.04682 | $0.04809 | $0.04488 | $59.86万 | $2.31亿 | 0.97% |
| 517 |
VSTBVSTB
|
$121.6 | $141.18 | $117.58 | $22.32万 | — | -13.87% |
| 596 |
KERNELKernelDAO
|
$0.0451 | $0.0456 | $0.0427 | $15.07万 | $724.91万 | 2.04% |
| 591 |
PENGBPENGB
|
$48.84 | $55.48 | $47.86 | $15.38万 | — | -11.25% |
| 115 |
MRNABMRNAB
|
$257.11 | $259.95 | $223.10 | $233.86万 | — | 12.38% |
| 606 |
LISTALista DAO
|
$0.078 | $0.0781 | $0.072 | $14.41万 | $1,775.13万 | 4.00% |
相关站点
共 40 个
Zama _BTC行情
INTWB _比特币行情
Avalanche _BTC行情
Hyperliquid _数字货币市值
MarsCoin _BTC行情
Filecoin _以太坊ETH价格
Raydium _BTC行情
艾达币 _比特币
Space and Time _币种排行
Starknet _加密货币行情
INTWB _比特币行情
Sei _比特币行情
TQQQB _以太坊ETH价格
Internet _比特币行情
Plasma _比特币行情
Ethena _币种排行
Zama _BTC行情
Ondo _币种排行
Ethena _BTC行情
THORChain _比特币
Sui _比特币行情
QQQB _比特币行情
Chainlink _比特币
Celo _以太坊ETH价格
Pendle _以太坊ETH价格
1000CAT _数字货币市值
AAPLB _比特币
Aster _加密货币行情
AAPLB _加密货币行情
Worldcoin _BTC行情
Huma Finance _比特币行情
AMDB _BTC行情
Pump.fun _比特币
World Liberty _比特币
BABAB _以太坊ETH价格
Sei _币种排行
PAX Gold _数字货币市值
INTWB _加密货币行情
大零币 _比特币
Haedal _币种排行