24H 最高$11.58
24H 最低$9.37
今日开盘$9.72
24H 成交量$1,145.88万
流通市值—
24H 涨跌额($0.07)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 256 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 293 |
BIOBio Protocol
|
$0.02139 | $0.02186 | $0.02004 | $54.29万 | $3,436.08万 | 6.42% |
| 558 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 143 |
ARArweave
|
$3.338 | $3.35 | $3.03 | $154.97万 | $2.15亿 | 9.88% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 289 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 464 |
POWRPowerledger
|
$0.0558 | $0.0579 | $0.0539 | $25.82万 | $3,045.92万 | 2.01% |
| 415 |
STEEM斯蒂姆币
|
$0.04976 | $0.05081 | $0.04712 | $31.59万 | $2,761.58万 | 5.45% |
| 169 |
PROVESuccinct
|
$0.1921 | $0.1951 | $0.1827 | $114.45万 | $3,722.32万 | 5.03% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$76.1 | $78.00 | $72.22 | $2,977.37万 | $1.68亿 | 5.11% |
| 456 |
EDENOpenEden
|
$0.05669 | $0.05852 | $0.0542 | $26.46万 | $1,037.15万 | 4.42% |
| 37 |
AVAXAvalanche
|
$8.86 | $9.16 | $8.34 | $1,561.78万 | $37.44亿 | 6.04% |
| 252 |
CFXConflux
|
$0.04667 | $0.04809 | $0.04522 | $64.93万 | $2.31亿 | 3.05% |
| 504 |
VSTBVSTB
|
$119.34 | $139.56 | $117.58 | $22.30万 | — | -11.93% |
| 579 |
KERNELKernelDAO
|
$0.0454 | $0.0456 | $0.0429 | $14.60万 | $724.91万 | 4.85% |
| 593 |
PENGBPENGB
|
$47.57 | $55.48 | $46.97 | $13.74万 | — | -6.36% |
| 110 |
MRNABMRNAB
|
$257.49 | $268.11 | $224.82 | $247.37万 | — | 14.53% |
| 620 |
LISTALista DAO
|
$0.0779 | $0.0781 | $0.0726 | $11.64万 | $1,775.13万 | 6.86% |
相关站点
共 40 个
First Digital _BTC行情
Stacks _比特币
AMDB _数字货币市值
INTWB _以太坊ETH价格
USDC _以太坊ETH价格
Pepe _以太坊ETH价格
USD1 _BTC行情
Filecoin _BTC行情
Solana _数字货币市值
QQQB _数字货币市值
Celo _以太坊ETH价格
MarsCoin _以太坊ETH价格
Worldcoin _比特币
Huma Finance _BTC行情
TQQQB _比特币
Space and Time _BTC行情
Quant _BTC行情
Ripple USD _BTC行情
INTWB _比特币
比特币 _加密货币行情
Hedera _以太坊ETH价格
以太坊 _比特币
Celo _比特币行情
Hedera _比特币行情
StraitsX XUSD _比特币行情
AAPLB _币种排行
Haedal _数字货币市值
TQQQB _以太坊ETH价格
Stacks _以太坊ETH价格
Plasma _比特币行情
Injective _以太坊ETH价格
Virtuals _数字货币市值
Pump.fun _比特币
Polkadot _以太坊ETH价格
EUR _数字货币市值
Pendle _币种排行
以太坊 _比特币
SNXXB _数字货币市值
Filecoin _以太坊ETH价格
BFUSD _以太坊ETH价格