24H 最高$0.0619
24H 最低$0.0586
今日开盘$0.0596
24H 成交量$44.02万
流通市值$2,268.95万
24H 涨跌额($0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 285 |
BIOBio Protocol
|
$0.02123 | $0.02186 | $0.01979 | $56.59万 | $3,436.08万 | 5.15% |
| 560 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 136 |
ARArweave
|
$3.317 | $3.35 | $2.98 | $169.56万 | $2.15亿 | 7.87% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 290 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 466 |
POWRPowerledger
|
$0.0558 | $0.0579 | $0.0539 | $26.45万 | $3,045.92万 | 1.83% |
| 414 |
STEEM斯蒂姆币
|
$0.04977 | $0.05081 | $0.0465 | $32.00万 | $2,761.58万 | 5.40% |
| 174 |
PROVESuccinct
|
$0.1925 | $0.1951 | $0.1807 | $114.52万 | $3,722.32万 | 4.85% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$76.04 | $78.00 | $71.80 | $3,005.67万 | $1.68亿 | 4.41% |
| 441 |
EDENOpenEden
|
$0.05657 | $0.05852 | $0.05379 | $28.46万 | $1,037.15万 | 3.51% |
| 37 |
AVAXAvalanche
|
$8.832 | $9.16 | $8.28 | $1,599.91万 | $37.44亿 | 5.01% |
| 256 |
CFXConflux
|
$0.04685 | $0.04809 | $0.04488 | $64.38万 | $2.31亿 | 2.47% |
| 506 |
VSTBVSTB
|
$120.23 | $139.56 | $117.58 | $22.36万 | — | -11.56% |
| 581 |
KERNELKernelDAO
|
$0.0453 | $0.0456 | $0.0427 | $15.02万 | $724.91万 | 4.38% |
| 594 |
PENGBPENGB
|
$47.89 | $55.48 | $46.97 | $14.24万 | — | -6.41% |
| 110 |
MRNABMRNAB
|
$258.76 | $268.11 | $223.10 | $247.13万 | — | 14.95% |
| 620 |
LISTALista DAO
|
$0.0777 | $0.0781 | $0.072 | $11.90万 | $1,775.13万 | 5.71% |
相关站点
共 40 个
Starknet _以太坊ETH价格
Hedera _以太坊ETH价格
Ripple USD _加密货币行情
大零币 _比特币
以太坊 _加密货币行情
Artificial _比特币
Stacks _数字货币市值
Uniswap _以太坊ETH价格
Initia _加密货币行情
Huma Finance _BTC行情
StraitsX XUSD _加密货币行情
Polkadot _数字货币市值
NFPrompt _以太坊ETH价格
BEB _加密货币行情
EUR _加密货币行情
Initia _加密货币行情
BABAB _以太坊ETH价格
QQQB _比特币行情
Aster _比特币行情
KORUB _BTC行情
Aave _币种排行
TONToken _以太坊ETH价格
LayerZero _比特币行情
恒星币 _加密货币行情
Celestia _比特币
Polygon _数字货币市值
Aster _BTC行情
Raydium _BTC行情
Haedal _比特币
艾达币 _币种排行
Huma Finance _数字货币市值
Zama _比特币行情
Official Trump _币种排行
瑞波币 _加密货币行情
NFPrompt _BTC行情
大零币 _币种排行
BFUSD _币种排行
Aptos _加密货币行情
币安币 _币种排行
Sei _以太坊ETH价格