24H 最高$0.3066
24H 最低$0.2607
今日开盘$0.2677
24H 成交量$165.07万
流通市值$1.41亿
24H 涨跌额($0.03)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 277 |
BIOBio Protocol
|
$0.02115 | $0.02186 | $0.01979 | $58.26万 | $3,436.08万 | 4.19% |
| 561 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 136 |
ARArweave
|
$3.297 | $3.35 | $2.98 | $169.52万 | $2.15亿 | 6.87% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 291 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 476 |
POWRPowerledger
|
$0.0557 | $0.0579 | $0.0539 | $25.91万 | $3,045.92万 | 0.72% |
| 424 |
STEEM斯蒂姆币
|
$0.04984 | $0.05081 | $0.0465 | $30.80万 | $2,761.58万 | 5.15% |
| 174 |
PROVESuccinct
|
$0.1908 | $0.1951 | $0.1807 | $114.66万 | $3,722.32万 | 3.25% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$76.19 | $78.00 | $71.80 | $3,034.58万 | $1.68亿 | 3.58% |
| 443 |
EDENOpenEden
|
$0.05676 | $0.05852 | $0.05379 | $28.72万 | $1,037.15万 | 3.28% |
| 37 |
AVAXAvalanche
|
$8.77 | $9.16 | $8.28 | $1,601.83万 | $37.44亿 | 3.97% |
| 260 |
CFXConflux
|
$0.04655 | $0.04809 | $0.04488 | $63.83万 | $2.31亿 | 1.53% |
| 507 |
VSTBVSTB
|
$119.8 | $139.56 | $117.58 | $22.38万 | — | -12.39% |
| 582 |
KERNELKernelDAO
|
$0.045 | $0.0456 | $0.0427 | $14.94万 | $724.91万 | 2.98% |
| 594 |
PENGBPENGB
|
$47.89 | $55.48 | $46.97 | $14.31万 | — | -7.01% |
| 111 |
MRNABMRNAB
|
$257.78 | $268.11 | $223.10 | $246.29万 | — | 14.50% |
| 619 |
LISTALista DAO
|
$0.0776 | $0.0781 | $0.072 | $11.95万 | $1,775.13万 | 5.15% |
相关站点
共 40 个
Virtuals _比特币
艾达币 _以太坊ETH价格
EUR _数字货币市值
TONToken _比特币
Space and Time _以太坊ETH价格
应用链 _数字货币市值
World Liberty _BTC行情
Sei _BTC行情
Zama _以太坊ETH价格
Sei _加密货币行情
比特现金 _BTC行情
StraitsX XUSD _BTC行情
Starknet _以太坊ETH价格
艾达币 _BTC行情
Ethena _比特币
Ethena _比特币行情
First Digital _加密货币行情
Aptos _数字货币市值
Official Trump _以太坊ETH价格
Pump.fun _以太坊ETH价格
1000CAT _比特币
Gram _加密货币行情
Bubblemaps _以太坊ETH价格
大零币 _数字货币市值
AMDB _数字货币市值
United Stables _以太坊ETH价格
SNXXB _比特币行情
StraitsX XUSD _币种排行
AAPLB _数字货币市值
TONToken _以太坊ETH价格
Virtuals _加密货币行情
Polygon _比特币
First Digital _比特币行情
瑞波币 _加密货币行情
Haedal _数字货币市值
EUR _加密货币行情
Sui _BTC行情
PAX Gold _BTC行情
狗币 _以太坊ETH价格
Official Trump _以太坊ETH价格