24H 最高$0.101
24H 最低$0.095
今日开盘$0.0973
24H 成交量$35.12万
流通市值$2,574.56万
24H 涨跌额($0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 276 |
BIOBio Protocol
|
$0.02116 | $0.02186 | $0.01979 | $58.31万 | $3,436.08万 | 4.34% |
| 561 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 136 |
ARArweave
|
$3.294 | $3.35 | $2.98 | $169.47万 | $2.15亿 | 6.36% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 292 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 460 |
POWRPowerledger
|
$0.056 | $0.0579 | $0.0539 | $26.77万 | $3,045.92万 | 0.00% |
| 429 |
STEEM斯蒂姆币
|
$0.04979 | $0.05081 | $0.0465 | $29.92万 | $2,761.58万 | 4.87% |
| 169 |
PROVESuccinct
|
$0.191 | $0.1951 | $0.1807 | $118.18万 | $3,722.32万 | 2.30% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$76.1 | $78.00 | $71.80 | $3,042.74万 | $1.68亿 | 2.81% |
| 443 |
EDENOpenEden
|
$0.05652 | $0.05852 | $0.05379 | $28.73万 | $1,037.15万 | 2.34% |
| 37 |
AVAXAvalanche
|
$8.753 | $9.16 | $8.28 | $1,598.46万 | $37.44亿 | 3.67% |
| 261 |
CFXConflux
|
$0.04658 | $0.04809 | $0.04488 | $63.76万 | $2.31亿 | 1.84% |
| 507 |
VSTBVSTB
|
$119.8 | $139.56 | $117.58 | $22.38万 | — | -12.39% |
| 582 |
KERNELKernelDAO
|
$0.045 | $0.0456 | $0.0427 | $15.08万 | $724.91万 | 2.74% |
| 593 |
PENGBPENGB
|
$47.81 | $55.48 | $46.97 | $14.46万 | — | -7.92% |
| 111 |
MRNABMRNAB
|
$257.77 | $268.11 | $223.10 | $245.63万 | — | 14.13% |
| 617 |
LISTALista DAO
|
$0.0776 | $0.0781 | $0.072 | $12.32万 | $1,775.13万 | 4.87% |
相关站点
共 40 个
狗币 _数字货币市值
NFPrompt _币种排行
Aave _比特币行情
THORChain _加密货币行情
Celo _以太坊ETH价格
1000CAT _加密货币行情
LayerZero _比特币
Quant _数字货币市值
Aptos _比特币行情
THORChain _以太坊ETH价格
Huma Finance _数字货币市值
Tether Gold _加密货币行情
Starknet _加密货币行情
KORUB _数字货币市值
Aave _数字货币市值
牛来 _币种排行
StraitsX XUSD _数字货币市值
Near Protocol _比特币
以太坊 _BTC行情
EUR _加密货币行情
Near Protocol _BTC行情
LayerZero _以太坊ETH价格
AAPLB _比特币行情
Internet _比特币行情
Pepe _比特币
TQQQB _比特币
Bubblemaps _以太坊ETH价格
Starknet _加密货币行情
PAX Gold _币种排行
Quant _比特币行情
BEB _BTC行情
Arbitrum _币种排行
Bubblemaps _BTC行情
牛来 _加密货币行情
Hyperliquid _数字货币市值
Internet _比特币
NFPrompt _比特币行情
RWUSD _加密货币行情
Pudgy Penguins _BTC行情
Tether Gold _加密货币行情