24H 最高$1.64
24H 最低$1.45
今日开盘$1.454
24H 成交量$291.62万
流通市值$8.19亿
24H 涨跌额($0.16)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 257 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 288 |
BIOBio Protocol
|
$0.02115 | $0.02186 | $0.02003 | $55.31万 | $3,436.08万 | 5.59% |
| 558 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 146 |
ARArweave
|
$3.306 | $3.35 | $3.02 | $152.90万 | $2.15亿 | 9.40% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 291 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 459 |
POWRPowerledger
|
$0.0557 | $0.0579 | $0.0539 | $26.18万 | $3,045.92万 | 1.27% |
| 416 |
STEEM斯蒂姆币
|
$0.04976 | $0.05081 | $0.04695 | $31.51万 | $2,761.58万 | 5.99% |
| 170 |
PROVESuccinct
|
$0.1909 | $0.1951 | $0.1823 | $114.29万 | $3,722.32万 | 4.72% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$75.71 | $78.00 | $71.85 | $2,986.54万 | $1.68亿 | 5.37% |
| 453 |
EDENOpenEden
|
$0.05653 | $0.05852 | $0.054 | $26.54万 | $1,037.15万 | 4.69% |
| 37 |
AVAXAvalanche
|
$8.799 | $9.16 | $8.32 | $1,557.80万 | $37.44亿 | 5.81% |
| 254 |
CFXConflux
|
$0.04646 | $0.04809 | $0.04522 | $64.61万 | $2.31亿 | 2.61% |
| 505 |
VSTBVSTB
|
$120.16 | $139.56 | $117.58 | $22.36万 | — | -11.02% |
| 579 |
KERNELKernelDAO
|
$0.0454 | $0.0456 | $0.0429 | $14.78万 | $724.91万 | 5.58% |
| 593 |
PENGBPENGB
|
$47.58 | $55.48 | $46.97 | $13.75万 | — | -5.84% |
| 110 |
MRNABMRNAB
|
$256.76 | $268.11 | $223.16 | $247.41万 | — | 15.06% |
| 620 |
LISTALista DAO
|
$0.0777 | $0.0781 | $0.0725 | $11.61万 | $1,775.13万 | 7.17% |
相关站点
共 40 个
Bubblemaps _比特币行情
Polkadot _比特币
比特现金 _以太坊ETH价格
BFUSD _以太坊ETH价格
狗币 _加密货币行情
Ripple USD _币种排行
USDC _数字货币市值
KORUB _比特币
KORUB _比特币
Hedera _数字货币市值
Quant _加密货币行情
Bubblemaps _BTC行情
币安币 _以太坊ETH价格
Hedera _数字货币市值
NFPrompt _加密货币行情
Bittensor _BTC行情
Solana _加密货币行情
BEB _加密货币行情
比特币
StraitsX XUSD _以太坊ETH价格
Avalanche _币种排行
Pump.fun _加密货币行情
Quant _加密货币行情
Filecoin _数字货币市值
BEB _BTC行情
Sei _币种排行
Polygon _以太坊ETH价格
恒星币 _加密货币行情
牛来 _加密货币行情
Stacks _比特币
Plasma _加密货币行情
StraitsX XUSD _加密货币行情
Pump.fun _币种排行
Zama _数字货币市值
TONToken _比特币
币安币 _BTC行情
大零币 _以太坊ETH价格
United Stables _比特币行情
恒星币 _数字货币市值
Starknet _数字货币市值