SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$765.99
2.59%
≈ ￥5055.53
($19.37)
更新于 2026-11-05 11:55:02
24H 最高$769.79
24H 最低$745.69
今日开盘$746.62
24H 成交量$242.15万
流通市值$2,738.44万
24H 涨跌额($19.37)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 256 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 112 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 289 |
BIOBio Protocol
|
$0.0212 | $0.02186 | $0.02009 | $54.94万 | $3,436.08万 | 5.53% |
| 559 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 148 |
ARArweave
|
$3.305 | $3.35 | $3.05 | $152.95万 | $2.15亿 | 8.47% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 291 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 468 |
POWRPowerledger
|
$0.056 | $0.0579 | $0.0544 | $25.74万 | $3,045.92万 | 2.38% |
| 403 |
STEEM斯蒂姆币
|
$0.04961 | $0.05081 | $0.04718 | $33.12万 | $2,761.58万 | 5.06% |
| 169 |
PROVESuccinct
|
$0.1922 | $0.1951 | $0.183 | $114.57万 | $3,722.32万 | 4.91% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$75.93 | $78.00 | $72.51 | $2,953.66万 | $1.68亿 | 4.20% |
| 462 |
EDENOpenEden
|
$0.05686 | $0.05852 | $0.05433 | $26.12万 | $1,037.15万 | 4.33% |
| 36 |
AVAXAvalanche
|
$8.785 | $9.16 | $8.38 | $1,568.69万 | $37.44亿 | 4.78% |
| 245 |
CFXConflux
|
$0.04654 | $0.04809 | $0.04538 | $67.34万 | $2.31亿 | 2.38% |
| 506 |
VSTBVSTB
|
$119.23 | $139.56 | $117.58 | $22.27万 | — | -11.92% |
| 584 |
KERNELKernelDAO
|
$0.0452 | $0.0456 | $0.0429 | $14.38万 | $724.91万 | 4.39% |
| 596 |
PENGBPENGB
|
$47.12 | $55.48 | $46.97 | $13.66万 | — | -7.10% |
| 110 |
MRNABMRNAB
|
$256.69 | $268.11 | $226.09 | $247.50万 | — | 13.50% |
| 620 |
LISTALista DAO
|
$0.0781 | $0.0782 | $0.073 | $11.69万 | $1,775.13万 | 6.99% |
相关站点
共 40 个
Official Trump _数字货币市值
RWUSD _数字货币市值
Plasma _数字货币市值
达世币 _数字货币市值
QQQB _BTC行情
Avalanche _数字货币市值
Celestia _以太坊ETH价格
Official Trump _以太坊ETH价格
Near Protocol _以太坊ETH价格
Pump.fun _币种排行
Pump.fun _BTC行情
SNXXB _加密货币行情
Zama _比特币
Haedal _数字货币市值
Avalanche _币种排行
RWUSD _数字货币市值
Injective _比特币
Polygon _BTC行情
Bubblemaps _加密货币行情
SOXSB _数字货币市值
BEB _比特币行情
Polkadot _加密货币行情
Filecoin _数字货币市值
Arbitrum _比特币行情
SNXXB _比特币
NFPrompt _比特币
BEB _币种排行
United Stables _币种排行
Filecoin _币种排行
Ondo _比特币行情
Avalanche _币种排行
Holo _加密货币行情
TQQQB _BTC行情
LayerZero _以太坊ETH价格
Filecoin _比特币行情
Pendle _BTC行情
Arbitrum _BTC行情
AMDB _以太坊ETH价格
BABAB _加密货币行情
KORUB _币种排行