24H 最高$0.9566
24H 最低$0.8578
今日开盘$0.8807
24H 成交量$4,897.53万
流通市值$38.68亿
24H 涨跌额($0.05)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 273 |
BIOBio Protocol
|
$0.02097 | $0.02186 | $0.01979 | $59.55万 | $3,436.08万 | 3.56% |
| 563 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 138 |
ARArweave
|
$3.283 | $3.35 | $2.98 | $164.74万 | $2.15亿 | 6.49% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 293 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 441 |
POWRPowerledger
|
$0.0567 | $0.0579 | $0.0539 | $29.18万 | $3,045.92万 | 3.47% |
| 435 |
STEEM斯蒂姆币
|
$0.04961 | $0.05081 | $0.0465 | $29.57万 | $2,761.58万 | 4.75% |
| 168 |
PROVESuccinct
|
$0.1901 | $0.1951 | $0.1807 | $117.77万 | $3,722.32万 | 1.60% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$76.01 | $78.00 | $71.80 | $3,059.69万 | $1.68亿 | 2.87% |
| 438 |
EDENOpenEden
|
$0.05666 | $0.05852 | $0.05379 | $29.33万 | $1,037.15万 | 1.83% |
| 37 |
AVAXAvalanche
|
$8.741 | $9.16 | $8.28 | $1,587.26万 | $37.44亿 | 4.17% |
| 264 |
CFXConflux
|
$0.04627 | $0.04809 | $0.04488 | $62.88万 | $2.31亿 | 1.49% |
| 507 |
VSTBVSTB
|
$119.24 | $139.56 | $117.58 | $22.41万 | — | -13.96% |
| 592 |
KERNELKernelDAO
|
$0.0449 | $0.0456 | $0.0427 | $14.65万 | $724.91万 | 2.98% |
| 596 |
PENGBPENGB
|
$48.12 | $55.48 | $47.86 | $14.51万 | — | -7.78% |
| 113 |
MRNABMRNAB
|
$265.12 | $267.73 | $223.10 | $240.31万 | — | 16.87% |
| 615 |
LISTALista DAO
|
$0.0777 | $0.0781 | $0.072 | $12.63万 | $1,775.13万 | 5.86% |
相关站点
共 40 个
Quant _币种排行
PancakeSwap _比特币
艾达币 _比特币行情
Aster _比特币
Aptos _加密货币行情
Aave _加密货币行情
Hyperliquid _以太坊ETH价格
Virtuals _币种排行
Bubblemaps _加密货币行情
Polygon _比特币
Aerodrome _币种排行
Holo _比特币
Injective _币种排行
Tether Gold _以太坊ETH价格
AAPLB _BTC行情
LayerZero _比特币
Quant _比特币
Sei _加密货币行情
Ondo _加密货币行情
Bubblemaps _以太坊ETH价格
Pendle _BTC行情
First Digital _数字货币市值
1000CAT _加密货币行情
AAPLB _比特币
Pudgy Penguins _币种排行
Space and Time _比特币
AAPLB _比特币
Injective _BTC行情
Pump.fun _BTC行情
Zama _比特币行情
AAPLB _以太坊ETH价格
Near Protocol _比特币
Ondo _比特币
Ondo _比特币
BEAMX _币种排行
Bubblemaps _比特币行情
RWUSD _以太坊ETH价格
Haedal _以太坊ETH价格
瑞波币 _数字货币市值
SOXSB _数字货币市值