24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,718.54万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 255 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 112 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 291 |
BIOBio Protocol
|
$0.02133 | $0.02186 | $0.02004 | $54.75万 | $3,436.08万 | 5.39% |
| 559 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 147 |
ARArweave
|
$3.334 | $3.35 | $3.03 | $151.18万 | $2.15亿 | 9.42% |
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 289 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 468 |
POWRPowerledger
|
$0.0562 | $0.0579 | $0.0539 | $25.85万 | $3,045.92万 | 2.74% |
| 404 |
STEEM斯蒂姆币
|
$0.04982 | $0.05081 | $0.04716 | $32.99万 | $2,761.58万 | 5.04% |
| 170 |
PROVESuccinct
|
$0.1925 | $0.1951 | $0.1827 | $114.12万 | $3,722.32万 | 4.51% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.2 | $78.00 | $72.51 | $2,957.04万 | $1.68亿 | 4.48% |
| 457 |
EDENOpenEden
|
$0.05686 | $0.05852 | $0.0542 | $26.43万 | $1,037.15万 | 4.45% |
| 36 |
AVAXAvalanche
|
$8.84 | $9.16 | $8.35 | $1,562.58万 | $37.44亿 | 5.40% |
| 246 |
CFXConflux
|
$0.04672 | $0.04809 | $0.04522 | $66.43万 | $2.31亿 | 2.70% |
| 506 |
VSTBVSTB
|
$119.34 | $139.56 | $117.58 | $22.28万 | — | -11.87% |
| 581 |
KERNELKernelDAO
|
$0.0454 | $0.0456 | $0.0429 | $14.38万 | $724.91万 | 5.09% |
| 593 |
PENGBPENGB
|
$47.35 | $55.48 | $46.97 | $13.72万 | — | -6.81% |
| 110 |
MRNABMRNAB
|
$257.17 | $268.11 | $225.68 | $247.41万 | — | 13.86% |
| 619 |
LISTALista DAO
|
$0.0782 | $0.0782 | $0.0726 | $11.71万 | $1,775.13万 | 6.98% |
相关站点
共 40 个
AAPLB _以太坊ETH价格
Haedal _数字货币市值
Arbitrum _币种排行
Uniswap _BTC行情
牛来 _BTC行情
Official Trump _数字货币市值
Starknet _加密货币行情
瑞波币 _比特币
瑞波币 _币种排行
比特现金 _数字货币市值
BABAB _比特币行情
Sui _比特币行情
Virtuals _BTC行情
Pendle _比特币行情
StraitsX XUSD _比特币行情
Worldcoin _数字货币市值
Arbitrum _比特币行情
Raydium _以太坊ETH价格
MarsCoin _比特币
INTWB _BTC行情
Celestia _数字货币市值
BEAMX _以太坊ETH价格
PancakeSwap _加密货币行情
Quant _数字货币市值
Pump.fun _数字货币市值
艾达币 _比特币行情
Hedera _币种排行
PAX Gold _数字货币市值
Starknet _数字货币市值
Raydium _数字货币市值
狗币 _BTC行情
Injective _加密货币行情
Polkadot _数字货币市值
BABAB _加密货币行情
Solana _比特币
Tether Gold _比特币行情
Huma Finance _加密货币行情
World Liberty _比特币
PAX Gold _币种排行
Aave _以太坊ETH价格