24H 最高$0.00428
24H 最低$0.00404
今日开盘$0.00409
24H 成交量$13.73万
流通市值$1,501.25万
24H 涨跌额($0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 286 |
BIOBio Protocol
|
$0.0212 | $0.02186 | $0.01979 | $56.63万 | $3,436.08万 | 5.06% |
| 560 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 136 |
ARArweave
|
$3.317 | $3.35 | $2.98 | $169.82万 | $2.15亿 | 8.12% |
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 292 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 466 |
POWRPowerledger
|
$0.0558 | $0.0579 | $0.0539 | $26.46万 | $3,045.92万 | 1.46% |
| 411 |
STEEM斯蒂姆币
|
$0.04966 | $0.05081 | $0.0465 | $32.14万 | $2,761.58万 | 5.26% |
| 173 |
PROVESuccinct
|
$0.1921 | $0.1951 | $0.1807 | $114.61万 | $3,722.32万 | 4.69% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$75.91 | $78.00 | $71.80 | $3,000.13万 | $1.68亿 | 4.56% |
| 440 |
EDENOpenEden
|
$0.05667 | $0.05852 | $0.05379 | $28.59万 | $1,037.15万 | 3.72% |
| 37 |
AVAXAvalanche
|
$8.822 | $9.16 | $8.28 | $1,590.37万 | $37.44亿 | 4.85% |
| 254 |
CFXConflux
|
$0.04664 | $0.04809 | $0.04488 | $65.18万 | $2.31亿 | 2.08% |
| 505 |
VSTBVSTB
|
$119.86 | $139.56 | $117.58 | $22.36万 | — | -11.62% |
| 580 |
KERNELKernelDAO
|
$0.0454 | $0.0456 | $0.0427 | $15.01万 | $724.91万 | 4.61% |
| 594 |
PENGBPENGB
|
$47.47 | $55.48 | $46.97 | $14.13万 | — | -7.05% |
| 110 |
MRNABMRNAB
|
$257.57 | $268.11 | $223.10 | $247.52万 | — | 14.39% |
| 619 |
LISTALista DAO
|
$0.0778 | $0.0781 | $0.072 | $11.99万 | $1,775.13万 | 6.28% |
相关站点
共 40 个
Ripple USD _比特币
AMDB _BTC行情
QQQB _加密货币行情
Pepe _以太坊ETH价格
Celo _加密货币行情
Zama _BTC行情
应用链 _比特币行情
Ripple USD _加密货币行情
Avalanche _比特币
莱特币 _加密货币行情
牛来 _数字货币市值
Arbitrum _比特币行情
Aerodrome _币种排行
AMDB _BTC行情
波场 _数字货币市值
BEB _以太坊ETH价格
牛来 _加密货币行情
BFUSD _以太坊ETH价格
Quant _以太坊ETH价格
Uniswap _数字货币市值
Hyperliquid _BTC行情
Gram _币种排行
以太坊 _币种排行
Haedal _BTC行情
Aerodrome _加密货币行情
Raydium _比特币行情
狗币 _加密货币行情
Tether Gold _数字货币市值
QQQB _比特币
USD1 _比特币
Chainlink _比特币行情
Sei _比特币
Injective _比特币
Hyperliquid _BTC行情
Ondo _比特币
United Stables _数字货币市值
应用链 _数字货币市值
Starknet _数字货币市值
Huma Finance _比特币
United Stables _以太坊ETH价格