24H 最高$0.0627
24H 最低$0.058
今日开盘$0.0581
24H 成交量$13.64万
流通市值$539.64万
24H 涨跌额($0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 256 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 292 |
BIOBio Protocol
|
$0.02131 | $0.02186 | $0.02004 | $54.64万 | $3,436.08万 | 5.65% |
| 559 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 144 |
ARArweave
|
$3.335 | $3.35 | $3.03 | $153.24万 | $2.15亿 | 9.99% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 289 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 463 |
POWRPowerledger
|
$0.0558 | $0.0579 | $0.0539 | $25.85万 | $3,045.92万 | 1.83% |
| 414 |
STEEM斯蒂姆币
|
$0.0497 | $0.05081 | $0.0471 | $31.64万 | $2,761.58万 | 5.41% |
| 169 |
PROVESuccinct
|
$0.1919 | $0.1951 | $0.1825 | $114.36万 | $3,722.32万 | 5.15% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$75.92 | $78.00 | $72.06 | $2,981.78万 | $1.68亿 | 5.31% |
| 455 |
EDENOpenEden
|
$0.0566 | $0.05852 | $0.05419 | $26.50万 | $1,037.15万 | 4.45% |
| 37 |
AVAXAvalanche
|
$8.833 | $9.16 | $8.34 | $1,556.57万 | $37.44亿 | 5.95% |
| 253 |
CFXConflux
|
$0.0466 | $0.04809 | $0.04522 | $64.93万 | $2.31亿 | 2.76% |
| 504 |
VSTBVSTB
|
$119.34 | $139.56 | $117.58 | $22.30万 | — | -11.93% |
| 579 |
KERNELKernelDAO
|
$0.0454 | $0.0456 | $0.0429 | $14.74万 | $724.91万 | 5.09% |
| 592 |
PENGBPENGB
|
$47.58 | $55.48 | $46.97 | $13.73万 | — | -6.23% |
| 110 |
MRNABMRNAB
|
$256.47 | $268.11 | $223.31 | $247.38万 | — | 14.85% |
| 620 |
LISTALista DAO
|
$0.0778 | $0.0781 | $0.0726 | $11.63万 | $1,775.13万 | 7.02% |
相关站点
共 40 个
Bittensor _以太坊ETH价格
United Stables _以太坊ETH价格
PancakeSwap _数字货币市值
Artificial _比特币
Sui _比特币
SNXXB _以太坊ETH价格
以太坊 _币种排行
Pudgy Penguins _比特币行情
United Stables _比特币
First Digital _加密货币行情
USDC _比特币
THORChain _加密货币行情
Chainlink _数字货币市值
SOXSB _比特币行情
Artificial _数字货币市值
应用链 _BTC行情
Raydium _数字货币市值
Aave _比特币行情
Space and Time _比特币行情
Hyperliquid _比特币
USDC _加密货币行情
Zama _BTC行情
PAX Gold _比特币
NFPrompt _加密货币行情
Pepe _数字货币市值
MarsCoin _比特币
Stacks _加密货币行情
Plasma _比特币
Tether Gold _以太坊ETH价格
AAPLB _BTC行情
Virtuals _币种排行
Celestia _以太坊ETH价格
Aerodrome _BTC行情
Arbitrum _比特币
艾达币 _以太坊ETH价格
LayerZero _以太坊ETH价格
应用链 _数字货币市值
World Liberty _数字货币市值
艾达币 _比特币
Filecoin _比特币